4,5% Deutsche Bank 16/26 auf Festzins
WKN: DL40SR / ISIN: DE000DL40SR8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 19.09.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.09.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.09.23 | 99,88 | 99,88 | 99,88 | 99,59 | 100000 |
| 14.09.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.09.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.09.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 11.09.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.09.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.09.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.09.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 05.09.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.09.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.09.23 | 99,64 | 99,64 | 99,64 | 99,82 | 100000 |
| 31.08.23 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 30.08.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.08.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.08.23 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.08.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 24.08.23 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.08.23 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.08.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.08.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 18.08.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 17.08.23 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
