1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 15.09.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 14.09.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.09.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 12.09.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 11.09.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 08.09.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 07.09.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 06.09.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 05.09.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 04.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 01.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 31.08.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 30.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.08.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 28.08.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 25.08.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 24.08.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.08.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 22.08.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 21.08.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 18.08.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.08.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 16.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.08.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
