1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 15.09.23 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 14.09.23 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 13.09.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 12.09.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 11.09.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 08.09.23 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 07.09.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 06.09.23 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 05.09.23 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 04.09.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 01.09.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 31.08.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 30.08.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 29.08.23 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 28.08.23 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 25.08.23 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 24.08.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 23.08.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 22.08.23 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 21.08.23 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 18.08.23 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 17.08.23 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 16.08.23 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 15.08.23 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
