1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 18.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.09.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 08.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 05.09.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 01.09.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 31.08.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 30.08.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 29.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 28.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 25.08.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 24.08.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 23.08.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 22.08.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.08.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 18.08.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 17.08.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 16.08.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
