1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 15.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 14.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.09.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 07.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 06.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.09.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 01.09.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 31.08.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 30.08.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 29.08.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 28.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.08.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 24.08.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 23.08.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 22.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.08.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 18.08.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 17.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 16.08.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
