0,875% Alliander N.V. 16/26 auf Festzins
WKN: A180MB / ISIN: XS1400167133Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 14.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 07.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 06.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 31.08.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 30.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 29.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 22.08.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.08.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 17.08.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.08.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
