1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 25.09.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 22.09.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 21.09.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 20.09.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.09.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 15.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.09.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 12.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.09.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.09.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 06.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 01.09.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 31.08.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.08.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 29.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 28.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.08.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.08.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.08.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
