1,625% FedEx 16/27 auf Festzins
WKN: A18ZZ8 / ISIN: XS1319820541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 15.09.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 14.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.09.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 12.09.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 11.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 08.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 06.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 01.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 31.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.08.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 21.08.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.08.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.08.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
