2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 18.09.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 14.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.09.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 12.09.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.09.23 | 93,85 | 93,85 | 93,85 | 93,68 | 9000 |
| 08.09.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 07.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 05.09.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 04.09.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 01.09.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 31.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 30.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 29.08.23 | 93,61 | 93,61 | 93,61 | 93,36 | 10000 |
| 28.08.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.08.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 24.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 23.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.08.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 21.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.08.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
