2,15% Berkshire Hathaway 16/28 auf Festzins
WKN: A18Y3N / ISIN: XS1380334224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 14.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 13.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 05.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.09.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 01.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 31.08.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 30.08.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.08.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.08.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 22.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 21.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.08.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 17.08.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 16.08.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 15.08.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
