0,75% Österreich, Republik 16/26 auf Festzins
WKN: A18X6P / ISIN: AT0000A1K9C8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,93 | 92,93 | 92,93 | 93,00 | 3000 |
| 20.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 19.09.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 18.09.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 15.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 14.09.23 | 93,32 | 93,32 | 93,32 | 93,29 | 10000 |
| 13.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 12.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.09.23 | 93,50 | 93,50 | 93,50 | 93,31 | 50000 |
| 08.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.09.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 06.09.23 | 93,21 | 93,21 | 93,21 | 93,18 | 3000 |
| 05.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 04.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 31.08.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 30.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.08.23 | 93,50 | 93,50 | 93,50 | 93,53 | 7000 |
| 28.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.08.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 23.08.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 22.08.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.08.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
