3,00% Goldman Sachs Group Inc. 16/31 auf Festzins
WKN: A18XVM / ISIN: XS1362373224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,42 | 93,42 | 93,40 | 93,40 | 13000 |
| 19.09.23 | 93,43 | 93,43 | 93,43 | 93,55 | 3000 |
| 18.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 15.09.23 | 93,79 | 93,79 | 93,79 | 93,65 | 3000 |
| 14.09.23 | 93,09 | 93,09 | 93,09 | 93,34 | 6000 |
| 13.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.09.23 | 93,54 | 93,54 | 93,54 | 93,36 | 12000 |
| 11.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 08.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.09.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 01.09.23 | 94,07 | 94,07 | 94,07 | 93,95 | 25000 |
| 31.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 30.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.08.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.08.23 | 93,32 | 93,32 | 93,32 | 93,31 | 10000 |
| 25.08.23 | 93,59 | 93,59 | 93,59 | 93,60 | 50000 |
| 24.08.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 23.08.23 | 93,38 | 93,38 | 93,38 | 92,29 | 2000 |
| 22.08.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 21.08.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 18.08.23 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 17.08.23 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
