1,875% Legrand S.A. 15/27 auf Festzins
WKN: A18V3U / ISIN: FR0013073277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 15.09.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 14.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 13.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 07.09.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 06.09.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 05.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.09.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 01.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 31.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 30.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.08.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 25.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 24.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.08.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.08.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.08.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.08.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
