2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 14.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 13.09.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 12.09.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 11.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.09.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 31.08.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 30.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 29.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.08.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.08.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 22.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 21.08.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.08.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.08.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.08.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.08.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
