1,625% Mondelez International 15/27 auf Festzins
WKN: A1ZXS7 / ISIN: XS1197270819Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 21.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 18.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 14.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 08.09.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 07.09.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 06.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 05.09.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 04.09.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 01.09.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 31.08.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 30.08.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 29.08.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 28.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 25.08.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 24.08.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 23.08.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 22.08.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
