1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.09.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 12.09.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 07.09.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 04.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 01.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 31.08.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 30.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 29.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.08.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 25.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.08.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 23.08.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 22.08.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 21.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.08.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.08.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.08.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.08.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
