1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,54 | 93,54 | 93,54 | 93,33 | 20000 |
| 15.09.23 | 93,57 | 93,57 | 93,57 | 93,35 | 20000 |
| 14.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 07.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 06.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 05.09.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.09.23 | 93,82 | 93,82 | 93,82 | 93,78 | 1000 |
| 01.09.23 | 94,00 | 94,00 | 93,99 | 93,65 | 10000 |
| 31.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 30.08.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 29.08.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 28.08.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.08.23 | 93,97 | 93,97 | 93,97 | 93,66 | 10000 |
| 24.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 23.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 22.08.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 17.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 16.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
