1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 84,51 | 84,51 | 84,45 | 84,62 | 12000 |
| 18.09.23 | 85,40 | 85,40 | 84,62 | 85,05 | 44000 |
| 15.09.23 | 85,01 | 85,13 | 85,01 | 84,91 | 13000 |
| 14.09.23 | 84,09 | 84,09 | 84,09 | 84,62 | 6000 |
| 13.09.23 | 84,72 | 84,82 | 84,72 | 84,82 | 39000 |
| 12.09.23 | 84,64 | 84,64 | 84,64 | 84,56 | 1000 |
| 11.09.23 | 84,92 | 84,92 | 84,84 | 84,48 | 202000 |
| 08.09.23 | 84,70 | 84,70 | 84,70 | 84,16 | 5000 |
| 07.09.23 | 84,54 | 84,54 | 84,54 | 84,33 | 18000 |
| 06.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 05.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.09.23 | 85,86 | 85,86 | 85,69 | 84,70 | 22000 |
| 01.09.23 | 86,70 | 86,70 | 86,10 | 86,44 | 20000 |
| 31.08.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 30.08.23 | 86,27 | 86,27 | 86,27 | 86,45 | 7000 |
| 29.08.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 28.08.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 25.08.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 24.08.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 23.08.23 | 86,40 | 86,40 | 86,21 | 85,94 | 17000 |
| 22.08.23 | 85,69 | 85,69 | 85,69 | 86,29 | 4000 |
| 21.08.23 | 86,77 | 86,77 | 86,73 | 85,90 | 11000 |
| 18.08.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 17.08.23 | 86,22 | 86,22 | 86,22 | 86,25 | 4000 |
| 16.08.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
