2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 15.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 13.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 12.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.09.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.09.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 01.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 31.08.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 30.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.08.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 28.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 25.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.08.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 18.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.08.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 16.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.08.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
