2,75% US Treasury 12/42 auf Festzins
WKN: A1HCAV / ISIN: US912810QY73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 76,18 | 76,18 | 76,18 | 76,38 | 4000 |
| 15.09.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 14.09.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 13.09.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 12.09.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 11.09.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 08.09.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 07.09.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 06.09.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 05.09.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 04.09.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 01.09.23 | 77,80 | 77,80 | 77,80 | 77,39 | 4000 |
| 31.08.23 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 30.08.23 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 29.08.23 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 28.08.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 25.08.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 24.08.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 23.08.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 22.08.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 21.08.23 | 76,15 | 76,15 | 76,15 | 75,92 | 5000 |
| 18.08.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 17.08.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 16.08.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 15.08.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
