2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 13.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 11.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 08.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 07.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.09.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 01.09.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 31.08.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 30.08.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 29.08.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 28.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.08.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 23.08.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 22.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.08.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 18.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.08.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 16.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.08.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
