3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.08.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 29.08.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.08.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.08.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 24.08.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 23.08.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.08.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.08.23 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.08.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.08.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.08.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.08.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.08.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.08.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.08.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.08.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.08.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.08.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.08.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.08.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 01.08.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 31.07.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.07.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
