3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 15.09.23 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 14.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.09.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.09.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 11.09.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 08.09.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.09.23 | 99,03 | 99,05 | 99,03 | 99,01 | 70000 |
| 06.09.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 05.09.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.09.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.09.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 31.08.23 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 30.08.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 29.08.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 28.08.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.08.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.08.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 23.08.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.08.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 21.08.23 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 18.08.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 17.08.23 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 16.08.23 | 98,81 | 98,81 | 98,81 | 98,41 | 5000 |
| 15.08.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
