5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 15.09.23 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 14.09.23 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 13.09.23 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 12.09.23 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 11.09.23 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 08.09.23 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 07.09.23 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 06.09.23 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 05.09.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 04.09.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 01.09.23 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 31.08.23 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 30.08.23 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 29.08.23 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 28.08.23 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 25.08.23 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 24.08.23 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 23.08.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 22.08.23 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 21.08.23 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 18.08.23 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 17.08.23 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 16.08.23 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 15.08.23 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
