3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.09.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 11.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 08.09.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 05.09.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 01.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 31.08.23 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 30.08.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 29.08.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 28.08.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 25.08.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.08.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.08.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 21.08.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 18.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.08.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
