TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 15.09.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 14.09.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 13.09.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 12.09.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 11.09.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 08.09.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 07.09.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 06.09.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 05.09.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 04.09.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 01.09.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 31.08.23 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 30.08.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 29.08.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 28.08.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 25.08.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 24.08.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 23.08.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 22.08.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 21.08.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 18.08.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 17.08.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 16.08.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 15.08.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
