8,25% Banque Centrale De Tunisie 97/27 auf Festzins
WKN: 195236 / ISIN: US066716AB78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 19.09.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 18.09.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 15.09.23 | 63,58 | 63,58 | 63,58 | 63,59 | 2000 |
| 14.09.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 13.09.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 12.09.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 11.09.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 08.09.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 07.09.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.09.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 05.09.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 04.09.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 01.09.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 31.08.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 30.08.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 29.08.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 28.08.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 25.08.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 24.08.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 23.08.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 22.08.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 21.08.23 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 18.08.23 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 17.08.23 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
