BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 103,05 | 103,05 | 103,05 | 103,05 | 0 |
| 15.09.23 | 103,25 | 103,25 | 103,25 | 103,25 | 0 |
| 14.09.23 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 13.09.23 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 12.09.23 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 11.09.23 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 08.09.23 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 07.09.23 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 06.09.23 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 05.09.23 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 04.09.23 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 01.09.23 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 31.08.23 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 30.08.23 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 29.08.23 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 28.08.23 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 25.08.23 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 24.08.23 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 23.08.23 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 22.08.23 | 102,91 | 102,91 | 102,91 | 102,91 | 0 |
| 21.08.23 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 18.08.23 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 17.08.23 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 16.08.23 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 15.08.23 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
