variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 15.09.23 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 14.09.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 13.09.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 12.09.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 11.09.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 08.09.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 07.09.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 06.09.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 05.09.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 04.09.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 01.09.23 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 31.08.23 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 30.08.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 29.08.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 28.08.23 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 25.08.23 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 24.08.23 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 23.08.23 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 22.08.23 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 21.08.23 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 18.08.23 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 17.08.23 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 16.08.23 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 15.08.23 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
