VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 99,20 | 99,20 | 99,00 | 98,85 | 135000 |
| 24.10.23 | 99,04 | 99,11 | 99,00 | 99,01 | 109000 |
| 23.10.23 | 98,96 | 98,96 | 98,50 | 98,54 | 109000 |
| 20.10.23 | 98,67 | 98,80 | 98,59 | 98,66 | 243000 |
| 19.10.23 | 98,57 | 98,71 | 98,57 | 98,55 | 246000 |
| 18.10.23 | 98,94 | 98,94 | 98,80 | 98,66 | 255000 |
| 17.10.23 | 99,93 | 99,93 | 99,16 | 98,87 | 185000 |
| 16.10.23 | 100,08 | 100,08 | 99,62 | 99,52 | 216000 |
| 13.10.23 | 99,83 | 99,86 | 99,75 | 99,64 | 170000 |
| 12.10.23 | 99,93 | 99,93 | 99,80 | 99,67 | 297000 |
| 11.10.23 | 99,72 | 99,97 | 99,72 | 99,88 | 130000 |
| 10.10.23 | 99,84 | 99,84 | 99,60 | 99,76 | 117000 |
| 09.10.23 | 99,44 | 100,17 | 99,35 | 99,73 | 130000 |
| 06.10.23 | 99,17 | 99,23 | 99,14 | 99,07 | 147000 |
| 05.10.23 | 98,99 | 99,26 | 98,99 | 98,88 | 140000 |
| 04.10.23 | 99,00 | 99,00 | 98,74 | 99,27 | 287000 |
| 03.10.23 | 99,31 | 99,31 | 99,31 | 99,13 | 2000 |
| 02.10.23 | 99,54 | 99,54 | 99,49 | 99,31 | 28000 |
| 29.09.23 | 99,28 | 99,42 | 99,28 | 98,93 | 25000 |
| 28.09.23 | 99,27 | 99,27 | 98,72 | 99,49 | 138000 |
| 27.09.23 | 99,55 | 99,56 | 99,28 | 99,60 | 80000 |
| 26.09.23 | 99,64 | 99,66 | 99,63 | 99,51 | 38000 |
