SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 19.10.23 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 18.10.23 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 17.10.23 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 16.10.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 13.10.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.10.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.10.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 10.10.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.10.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 06.10.23 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 05.10.23 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 04.10.23 | 97,44 | 97,44 | 97,44 | 97,71 | 100000 |
| 03.10.23 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 02.10.23 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 29.09.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 28.09.23 | 97,56 | 97,56 | 97,56 | 97,56 | 100000 |
| 27.09.23 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 26.09.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 25.09.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 22.09.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
