E.ON SE MTN 23/29
WKN: A351VG / ISIN: XS2673536541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 98,80 | 98,80 | 98,77 | 98,64 | 265000 |
| 24.10.23 | 98,92 | 98,92 | 98,86 | 98,60 | 45000 |
| 23.10.23 | 98,62 | 98,62 | 98,30 | 98,43 | 90000 |
| 20.10.23 | 98,36 | 98,36 | 98,19 | 98,31 | 40000 |
| 19.10.23 | 98,15 | 98,28 | 98,15 | 98,12 | 40000 |
| 18.10.23 | 98,50 | 98,50 | 98,44 | 98,19 | 71000 |
| 17.10.23 | 98,69 | 98,71 | 98,49 | 98,21 | 115000 |
| 16.10.23 | 99,50 | 99,50 | 98,95 | 98,74 | 10000 |
| 13.10.23 | 99,05 | 99,13 | 99,05 | 98,94 | 255000 |
| 12.10.23 | 99,15 | 99,15 | 98,92 | 98,73 | 69000 |
| 11.10.23 | 99,20 | 99,20 | 99,20 | 99,06 | 2000 |
| 10.10.23 | 99,07 | 99,07 | 99,00 | 98,97 | 38000 |
| 09.10.23 | 98,75 | 99,06 | 98,64 | 99,02 | 50000 |
| 06.10.23 | 98,56 | 98,61 | 98,56 | 98,50 | 29000 |
| 05.10.23 | 98,46 | 98,48 | 98,33 | 98,27 | 140000 |
| 04.10.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 03.10.23 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 02.10.23 | 99,15 | 99,15 | 98,84 | 98,43 | 50000 |
| 29.09.23 | 98,62 | 98,62 | 98,62 | 98,26 | 20000 |
| 28.09.23 | 98,41 | 98,41 | 98,40 | 98,84 | 33000 |
| 27.09.23 | 99,00 | 99,00 | 99,00 | 98,95 | 40000 |
| 26.09.23 | 99,08 | 99,13 | 99,08 | 98,93 | 37000 |
| 25.09.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.09.23 | 99,26 | 99,28 | 99,19 | 98,99 | 67000 |
| 21.09.23 | 99,00 | 99,07 | 99,00 | 99,17 | 40000 |
