ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 20.10.23 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 19.10.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 18.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 17.10.23 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 16.10.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 13.10.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 12.10.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 11.10.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 10.10.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 09.10.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 06.10.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 05.10.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 04.10.23 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 03.10.23 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 02.10.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 29.09.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 28.09.23 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 27.09.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 26.09.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 25.09.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 22.09.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 21.09.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 20.09.23 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 19.09.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
