BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 19.10.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 18.10.23 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 17.10.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 16.10.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 13.10.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 12.10.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 11.10.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 10.10.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 09.10.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 06.10.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 05.10.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 04.10.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 03.10.23 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 02.10.23 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 29.09.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 28.09.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 27.09.23 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 26.09.23 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 25.09.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 22.09.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 21.09.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 20.09.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 19.09.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 18.09.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
