RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,35 | 84,35 | 84,35 | 84,30 | 9000 |
| 24.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.10.23 | 84,02 | 84,02 | 84,02 | 83,97 | 18000 |
| 20.10.23 | 83,77 | 84,18 | 83,77 | 83,92 | 19000 |
| 19.10.23 | 84,03 | 84,03 | 84,03 | 84,16 | 10000 |
| 18.10.23 | 84,48 | 84,48 | 84,48 | 84,08 | 10000 |
| 17.10.23 | 84,59 | 84,59 | 84,59 | 84,54 | 10000 |
| 16.10.23 | 84,65 | 84,65 | 84,61 | 84,98 | 11000 |
| 13.10.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.10.23 | 85,26 | 85,26 | 85,26 | 84,98 | 4000 |
| 11.10.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 10.10.23 | 85,13 | 85,13 | 84,73 | 85,16 | 36000 |
| 09.10.23 | 84,58 | 84,58 | 84,56 | 85,22 | 29000 |
| 06.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.10.23 | 84,35 | 84,35 | 84,35 | 84,41 | 69000 |
| 04.10.23 | 84,79 | 84,79 | 84,79 | 84,61 | 6000 |
| 03.10.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.10.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.09.23 | 84,98 | 84,98 | 84,98 | 84,19 | 9000 |
| 28.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.09.23 | 84,95 | 84,95 | 84,95 | 84,97 | 11000 |
| 26.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 25.09.23 | 84,55 | 84,65 | 84,55 | 84,76 | 9000 |
| 22.09.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 21.09.23 | 85,01 | 85,01 | 84,72 | 84,78 | 34000 |
