TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 20.10.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 19.10.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 18.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 17.10.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 16.10.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.10.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 10.10.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.10.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.10.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.10.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 29.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.09.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 27.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.09.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 22.09.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 21.09.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 20.09.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 19.09.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
