ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 20.10.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 19.10.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 18.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.10.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.10.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.10.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 11.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 10.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.10.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 06.10.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 05.10.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 04.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 02.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 27.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 20.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
