KRED.F.WIED.V.21/2026 DL
WKN: A3MQEL / ISIN: US500769JQ84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 20.10.23 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 19.10.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 18.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 17.10.23 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 16.10.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 13.10.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 12.10.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 11.10.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 10.10.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 09.10.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 06.10.23 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 05.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 04.10.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 03.10.23 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 02.10.23 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 29.09.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 28.09.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 27.09.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 26.09.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 25.09.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 22.09.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 21.09.23 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 20.09.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 19.09.23 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
