PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 59,00 | 59,00 | 58,01 | 59,00 | 8000 |
| 25.10.23 | 59,20 | 59,20 | 59,01 | 59,00 | 28000 |
| 24.10.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 23.10.23 | 59,99 | 59,99 | 59,99 | 62,36 | 10000 |
| 20.10.23 | 61,30 | 61,30 | 61,30 | 60,65 | 6000 |
| 19.10.23 | 60,01 | 60,01 | 60,01 | 61,99 | 5000 |
| 18.10.23 | 60,01 | 61,00 | 60,01 | 60,25 | 11000 |
| 17.10.23 | 60,50 | 61,00 | 60,00 | 60,28 | 12000 |
| 16.10.23 | 63,75 | 63,75 | 59,75 | 61,05 | 32000 |
| 13.10.23 | 64,00 | 64,00 | 63,00 | 63,98 | 11000 |
| 12.10.23 | 63,51 | 64,90 | 62,75 | 64,08 | 71000 |
| 11.10.23 | 65,01 | 65,01 | 64,00 | 64,50 | 45000 |
| 10.10.23 | 65,01 | 65,01 | 65,01 | 66,96 | 1000 |
| 09.10.23 | 69,25 | 69,25 | 66,51 | 67,38 | 3000 |
| 06.10.23 | 66,51 | 66,51 | 66,51 | 67,38 | 2000 |
| 05.10.23 | 67,51 | 67,51 | 65,01 | 66,91 | 14000 |
| 04.10.23 | 67,50 | 67,50 | 67,50 | 68,75 | 2000 |
| 03.10.23 | 69,75 | 69,75 | 69,75 | 69,13 | 20000 |
| 02.10.23 | 69,00 | 69,79 | 69,00 | 67,70 | 48000 |
| 29.09.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 28.09.23 | 69,39 | 69,39 | 69,00 | 66,94 | 11000 |
| 27.09.23 | 68,75 | 68,75 | 68,75 | 66,63 | 1000 |
| 26.09.23 | 69,40 | 69,40 | 69,39 | 67,68 | 26000 |
| 25.09.23 | 68,43 | 69,50 | 68,43 | 67,00 | 34000 |
| 22.09.23 | 65,91 | 65,91 | 64,80 | 66,75 | 90000 |
