HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 24.10.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 23.10.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.10.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 19.10.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 18.10.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 17.10.23 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 16.10.23 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 13.10.23 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 12.10.23 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 11.10.23 | 17,46 | 17,46 | 17,46 | 17,46 | 0 |
| 10.10.23 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 09.10.23 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 06.10.23 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 05.10.23 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 04.10.23 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 03.10.23 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 02.10.23 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 29.09.23 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 28.09.23 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 27.09.23 | 39,97 | 39,97 | 39,97 | 39,97 | 0 |
| 26.09.23 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 25.09.23 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 22.09.23 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 21.09.23 | 42,62 | 42,62 | 42,62 | 42,62 | 0 |
