BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 22,42 | 22,42 | 22,42 | 21,98 | 8169 |
| 27.10.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 26.10.23 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 25.10.23 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 24.10.23 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 23.10.23 | 22,29 | 22,29 | 22,00 | 21,80 | 25000 |
| 20.10.23 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 19.10.23 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 18.10.23 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 17.10.23 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 16.10.23 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 13.10.23 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 12.10.23 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 11.10.23 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 10.10.23 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 09.10.23 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 06.10.23 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 05.10.23 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 04.10.23 | 22,74 | 22,74 | 22,74 | 21,85 | 20000 |
| 03.10.23 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 02.10.23 | 24,24 | 24,24 | 24,14 | 23,08 | 35000 |
| 29.09.23 | 24,00 | 24,00 | 23,50 | 23,00 | 10000 |
| 28.09.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 27.09.23 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 26.09.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
