DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 20.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.10.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 18.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 16.10.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 13.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 10.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 09.10.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 06.10.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.10.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 04.10.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 03.10.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.09.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.09.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.09.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 25.09.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.09.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.09.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.09.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.09.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
