RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 25.10.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 24.10.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 23.10.23 | 75,20 | 75,20 | 75,20 | 75,08 | 40000 |
| 20.10.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 19.10.23 | 75,43 | 75,43 | 75,43 | 75,15 | 4000 |
| 18.10.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 17.10.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 16.10.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 13.10.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 12.10.23 | 75,90 | 75,90 | 75,90 | 75,91 | 1000 |
| 11.10.23 | 76,21 | 76,21 | 76,21 | 75,85 | 15000 |
| 10.10.23 | 75,21 | 75,21 | 75,21 | 75,24 | 9000 |
| 09.10.23 | 74,97 | 74,97 | 74,97 | 74,87 | 13000 |
| 06.10.23 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 05.10.23 | 74,94 | 74,94 | 74,94 | 74,90 | 2000 |
| 04.10.23 | 74,65 | 75,35 | 74,65 | 74,77 | 4000 |
| 03.10.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 02.10.23 | 76,19 | 76,19 | 75,99 | 75,28 | 22000 |
| 29.09.23 | 76,12 | 76,12 | 76,12 | 75,88 | 3000 |
| 28.09.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 27.09.23 | 76,41 | 76,46 | 76,41 | 76,16 | 22000 |
| 26.09.23 | 76,28 | 76,28 | 76,28 | 76,37 | 17000 |
| 25.09.23 | 76,93 | 76,93 | 76,93 | 76,43 | 103000 |
| 22.09.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
