HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 20.10.23 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 19.10.23 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 18.10.23 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 17.10.23 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 16.10.23 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 13.10.23 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 12.10.23 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 11.10.23 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 10.10.23 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 09.10.23 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 06.10.23 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 05.10.23 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 04.10.23 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 03.10.23 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 02.10.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 29.09.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 28.09.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 27.09.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 26.09.23 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 25.09.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 22.09.23 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 21.09.23 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 20.09.23 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 19.09.23 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
