GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.10.23 | 84,80 | 84,80 | 84,72 | 84,69 | 120000 |
| 23.10.23 | 84,29 | 84,29 | 84,29 | 84,30 | 24000 |
| 20.10.23 | 84,46 | 84,46 | 84,05 | 84,29 | 61000 |
| 19.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 17.10.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.10.23 | 84,70 | 84,70 | 84,46 | 84,73 | 24000 |
| 13.10.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 12.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.10.23 | 85,03 | 85,03 | 85,03 | 85,20 | 1000 |
| 10.10.23 | 85,18 | 85,18 | 85,18 | 85,10 | 5000 |
| 09.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.10.23 | 84,64 | 84,64 | 84,64 | 84,32 | 3000 |
| 05.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 04.10.23 | 84,19 | 84,27 | 84,19 | 84,62 | 13000 |
| 03.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 02.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.09.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 28.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 26.09.23 | 84,95 | 84,95 | 84,95 | 84,81 | 4000 |
| 25.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 22.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
