ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 24.10.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 23.10.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 20.10.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 19.10.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 18.10.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 17.10.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 16.10.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 13.10.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 12.10.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 11.10.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 10.10.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 09.10.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 06.10.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 05.10.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 04.10.23 | 75,68 | 75,68 | 75,68 | 76,62 | 20000 |
| 03.10.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 02.10.23 | 76,89 | 76,89 | 76,89 | 76,63 | 15000 |
| 29.09.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 28.09.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 27.09.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 26.09.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 25.09.23 | 77,64 | 77,64 | 77,64 | 77,53 | 70000 |
| 22.09.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 21.09.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
