GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 19.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.10.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.10.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 16.10.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 04.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.09.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.09.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 26.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 22.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 19.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 18.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
