ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 20.10.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 19.10.23 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 18.10.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 17.10.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 16.10.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 13.10.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 12.10.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 11.10.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 10.10.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 09.10.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 06.10.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 05.10.23 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 04.10.23 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 03.10.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 02.10.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 29.09.23 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 28.09.23 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 27.09.23 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 26.09.23 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 25.09.23 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 22.09.23 | 29,74 | 29,74 | 29,74 | 29,49 | 2000 |
| 21.09.23 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 20.09.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 19.09.23 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
