ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 23.10.23 | 20,76 | 20,90 | 20,00 | 20,50 | 89112 |
| 20.10.23 | 21,21 | 21,90 | 20,65 | 21,89 | 93468 |
| 19.10.23 | 22,98 | 22,98 | 22,80 | 21,72 | 14321 |
| 18.10.23 | 22,00 | 22,00 | 22,00 | 22,21 | 11979 |
| 17.10.23 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 16.10.23 | 22,99 | 22,99 | 20,70 | 21,32 | 60909 |
| 13.10.23 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 12.10.23 | 21,70 | 21,70 | 21,21 | 22,23 | 34348 |
| 11.10.23 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 10.10.23 | 21,30 | 21,30 | 21,00 | 21,23 | 60000 |
| 09.10.23 | 21,40 | 21,40 | 20,80 | 21,05 | 25000 |
| 06.10.23 | 20,57 | 20,57 | 20,57 | 20,23 | 14260 |
| 05.10.23 | 22,00 | 22,00 | 19,96 | 21,10 | 15933 |
| 04.10.23 | 21,10 | 21,10 | 20,30 | 20,93 | 25212 |
| 03.10.23 | 22,04 | 22,04 | 22,04 | 21,06 | 9500 |
| 02.10.23 | 21,20 | 21,20 | 21,20 | 21,50 | 5788 |
| 29.09.23 | 22,25 | 22,25 | 22,25 | 22,12 | 5183 |
| 28.09.23 | 22,05 | 22,05 | 22,05 | 22,60 | 5586 |
| 27.09.23 | 23,02 | 23,02 | 23,02 | 22,65 | 6635 |
| 26.09.23 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 25.09.23 | 23,26 | 23,26 | 23,26 | 23,52 | 6249 |
| 22.09.23 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 21.09.23 | 23,12 | 24,00 | 23,02 | 23,21 | 65545 |
| 20.09.23 | 24,49 | 24,49 | 23,88 | 24,33 | 14485 |
