ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 25.10.23 | 24,02 | 24,02 | 24,02 | 24,45 | 3886 |
| 24.10.23 | 24,83 | 24,83 | 24,83 | 24,25 | 10000 |
| 23.10.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 20.10.23 | 24,98 | 24,98 | 24,98 | 25,97 | 3665 |
| 19.10.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 18.10.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 17.10.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 16.10.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 13.10.23 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 12.10.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 11.10.23 | 24,23 | 24,23 | 24,23 | 24,97 | 38 |
| 10.10.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 09.10.23 | 24,79 | 24,79 | 23,99 | 24,42 | 3198 |
| 06.10.23 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 05.10.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 04.10.23 | 25,54 | 25,54 | 25,54 | 24,75 | 5855 |
| 03.10.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 02.10.23 | 25,31 | 25,31 | 24,00 | 25,67 | 15030 |
| 29.09.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 28.09.23 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 27.09.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 26.09.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 25.09.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 22.09.23 | 26,03 | 27,20 | 26,03 | 26,48 | 47191 |
